Friday, September 20, 2024Fri, Sep 20, 2024 | 38.05 | 38.28 | 38.00 | 38.05 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.68 | 38.75 | 38.52 | 38.52 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.68 | 38.96 | 38.51 | 38.71 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.58 | 39.05 | 38.58 | 38.95 | 153153.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.24 | 38.73 | 38.18 | 38.73 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.64 | 38.93 | 37.64 | 38.59 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.69 | 37.77 | 37.69 | 37.77 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.82 | 37.38 | 36.82 | 37.38 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.05 | 37.11 | 36.65 | 36.90 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.26 | 37.61 | 36.26 | 37.61 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.64 | 36.64 | 36.39 | 36.39 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.87 | 37.10 | 36.87 | 37.10 | 5252.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.20 | 37.26 | 37.17 | 37.17 | 1,2911.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.43 | 37.53 | 36.41 | 37.47 | 1,1421.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.75 | 36.75 | 36.43 | 36.45 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.34 | 36.63 | 36.31 | 36.39 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.37 | 36.63 | 36.37 | 36.53 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.86 | 36.29 | 35.86 | 36.29 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.12 | 36.14 | 35.71 | 35.71 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.60 | 36.81 | 36.22 | 36.22 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.91 | 37.02 | 35.91 | 37.02 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.65 | 36.71 | 36.04 | 36.04 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.07 | 37.19 | 36.07 | 36.82 | 00.00 |