Monday, November 25, 2024Mon, Nov 25, 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 110110.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 53.22 | 56.48 | 53.22 | 56.48 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.89 | 53.59 | 51.89 | 53.59 | 77.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.16 | 52.27 | 52.16 | 52.27 | 231231.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.89 | 52.89 | 52.51 | 52.51 | 668668.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 3131.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 55.10 | 55.10 | 54.56 | 54.56 | 311311.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.03 | 55.03 | 48.03 | 55.03 | 2,0582.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.55 | 48.56 | 47.55 | 48.56 | 181181.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.83 | 48.18 | 47.83 | 48.18 | 156156.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.36 | 48.36 | 48.36 | 48.36 | 389389.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.31 | 48.44 | 47.31 | 48.44 | 6666.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.14 | 49.60 | 46.14 | 47.61 | 259259.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 187187.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 400400.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.56 | 44.39 | 42.56 | 44.39 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.29 | 43.29 | 42.98 | 42.98 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.91 | 43.91 | 43.52 | 43.52 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.83 | 44.83 | 44.47 | 44.47 | 1,1641.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.15 | 46.15 | 45.00 | 45.23 | 1,7251.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.50 | 47.50 | 46.85 | 46.85 | 469469.00 |