Friday, November 08, 2024Fri, Nov 08, 2024 | 47.31 | 48.44 | 47.31 | 48.44 | 6666.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.14 | 49.60 | 46.14 | 47.61 | 259259.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 400400.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.56 | 44.39 | 42.56 | 44.39 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.29 | 43.29 | 42.98 | 42.98 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.91 | 43.91 | 43.52 | 43.52 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.83 | 44.83 | 44.47 | 44.47 | 1,1641.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.15 | 46.15 | 45.00 | 45.23 | 1,7251.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.50 | 47.50 | 46.85 | 46.85 | 469469.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.41 | 46.36 | 45.41 | 46.36 | 1,8991.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.87 | 40.91 | 39.87 | 40.91 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.10 | 40.13 | 40.10 | 40.13 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.52 | 40.66 | 40.52 | 40.66 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 41.03 | 41.03 | 40.99 | 40.99 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 41.35 | 41.69 | 41.35 | 41.69 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.98 | 41.78 | 40.98 | 41.78 | 1010.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 41.40 | 41.50 | 41.40 | 41.50 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 40.91 | 41.56 | 40.91 | 41.56 | 3030.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 00.00 |