Friday, September 20, 2024Fri, Sep 20, 2024 | 38.05 | 38.12 | 37.86 | 37.86 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.67 | 38.67 | 38.04 | 38.17 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.68 | 38.81 | 38.68 | 38.81 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.58 | 39.06 | 38.58 | 38.76 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.23 | 38.68 | 38.19 | 38.52 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.65 | 38.63 | 37.65 | 38.51 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.70 | 37.73 | 37.70 | 37.70 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.83 | 37.62 | 36.83 | 37.62 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.05 | 37.12 | 37.02 | 37.02 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.26 | 37.56 | 36.26 | 37.56 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.63 | 36.63 | 36.46 | 36.48 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.89 | 37.16 | 36.88 | 37.13 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.19 | 37.28 | 36.81 | 36.81 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.45 | 37.26 | 36.45 | 37.26 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.80 | 36.80 | 36.44 | 36.44 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.38 | 36.57 | 36.38 | 36.44 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.86 | 36.42 | 35.61 | 36.42 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.13 | 36.13 | 35.73 | 35.79 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.60 | 36.69 | 36.21 | 36.30 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.91 | 37.08 | 35.91 | 37.08 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.66 | 36.66 | 36.23 | 36.23 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.08 | 36.86 | 36.08 | 36.86 | 00.00 |