Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.06 | 53.69 | 52.06 | 53.51 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.28 | 52.43 | 52.18 | 52.18 | 2020.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.19 | 54.50 | 54.06 | 54.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 1919.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.71 | 48.61 | 47.71 | 48.45 | 200200.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.04 | 48.14 | 47.86 | 48.14 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.43 | 49.62 | 48.18 | 48.18 | 120120.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.48 | 48.47 | 47.11 | 48.47 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.35 | 49.50 | 46.35 | 47.61 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.57 | 46.67 | 46.14 | 46.45 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.36 | 45.13 | 44.36 | 45.13 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.79 | 44.50 | 42.79 | 44.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.42 | 43.45 | 43.21 | 43.37 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.17 | 44.20 | 43.64 | 43.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.88 | 44.88 | 44.44 | 44.44 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.37 | 46.37 | 44.93 | 44.93 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.62 | 47.22 | 46.62 | 46.64 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.40 | 46.98 | 46.40 | 46.42 | 370370.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.01 | 40.76 | 40.01 | 40.76 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.24 | 40.24 | 40.21 | 40.21 | 00.00 |