Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.04 | 48.77 | 47.89 | 48.18 | 267267.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.43 | 49.83 | 48.18 | 48.41 | 884884.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.20 | 48.47 | 47.43 | 48.44 | 123123.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.35 | 49.60 | 46.14 | 47.61 | 77.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.57 | 47.19 | 46.45 | 46.45 | 388388.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.36 | 45.17 | 44.10 | 45.13 | 177177.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.79 | 44.74 | 42.75 | 44.39 | 318318.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.42 | 44.15 | 42.98 | 42.98 | 44.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.17 | 44.72 | 43.52 | 43.52 | 1111.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.88 | 45.41 | 44.44 | 44.47 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.37 | 46.60 | 44.76 | 44.93 | 1,7071.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.50 | 47.50 | 46.54 | 46.64 | 355355.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.40 | 47.72 | 45.41 | 46.42 | 2,4472.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.01 | 40.91 | 39.87 | 40.91 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.85 | 40.85 | 40.10 | 40.13 | 11.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.76 | 41.38 | 40.49 | 40.59 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 41.59 | 41.59 | 40.99 | 40.99 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 41.59 | 41.88 | 41.14 | 41.18 | 100100.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 41.53 | 41.98 | 41.52 | 41.69 | 2525.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 41.20 | 42.13 | 40.99 | 41.75 | 310310.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 41.59 | 42.23 | 41.40 | 41.50 | 1515.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 40.91 | 41.72 | 40.91 | 41.56 | 6464.00 |