Thursday, September 19, 2024Thu, Sep 19, 2024 | 68.33 | 68.33 | 68.33 | 68.33 | 115115.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.32 | 68.32 | 68.32 | 68.32 | 7070.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.73 | 69.73 | 69.73 | 69.73 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 69.21 | 69.21 | 69.21 | 69.21 | 2020.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 68.53 | 68.53 | 68.53 | 68.53 | 3939.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 69.28 | 69.28 | 69.28 | 69.28 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.65 | 68.65 | 68.65 | 68.65 | 450450.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.39 | 68.39 | 68.39 | 68.39 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.44 | 68.44 | 68.44 | 68.44 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.47 | 69.47 | 69.47 | 69.47 | 77.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.72 | 68.72 | 68.72 | 68.72 | 177177.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.84 | 69.84 | 69.84 | 69.84 | 6060.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.97 | 69.97 | 69.97 | 69.97 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.74 | 69.74 | 69.74 | 69.74 | 302302.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.97 | 68.97 | 68.97 | 68.97 | 4242.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.91 | 68.91 | 68.91 | 68.91 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.57 | 68.57 | 68.57 | 68.57 | 250250.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.67 | 68.67 | 68.67 | 68.67 | 1515.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 2020.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.66 | 67.66 | 67.66 | 67.66 | 124124.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 108108.00 |