Friday, November 22, 2024Fri, Nov 22, 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 115115.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 73.12 | 73.12 | 73.12 | 73.12 | 1313.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.03 | 72.03 | 72.03 | 72.03 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 72.18 | 72.18 | 72.18 | 72.18 | 265265.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 73.41 | 73.41 | 73.41 | 73.41 | 197197.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 75.73 | 75.73 | 75.73 | 75.73 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.53 | 77.53 | 77.53 | 77.53 | 403403.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 127127.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.39 | 76.39 | 76.39 | 76.39 | 156156.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 74.83 | 74.83 | 74.83 | 74.83 | 5151.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.25 | 75.25 | 75.25 | 75.25 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.78 | 73.78 | 73.78 | 73.78 | 359359.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.18 | 71.18 | 71.18 | 71.18 | 8686.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.36 | 68.36 | 68.36 | 68.36 | 167167.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.47 | 67.47 | 67.47 | 67.47 | 8181.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 204204.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.58 | 69.58 | 69.58 | 69.58 | 112112.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.34 | 69.34 | 69.34 | 69.34 | 390390.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.95 | 68.95 | 68.95 | 68.95 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.62 | 70.62 | 70.62 | 70.62 | 604604.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 183183.00 |