Thursday, September 19, 2024Thu, Sep 19, 2024 | 68.32 | 68.48 | 67.64 | 67.64 | 99.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.35 | 68.35 | 67.85 | 67.99 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.77 | 69.96 | 68.37 | 68.37 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 69.23 | 69.64 | 68.97 | 69.64 | 2020.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 68.56 | 69.55 | 68.56 | 69.55 | 5555.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 69.26 | 69.32 | 68.60 | 68.74 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.64 | 68.88 | 67.94 | 68.72 | 216216.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.44 | 69.25 | 68.44 | 69.25 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.56 | 69.15 | 68.56 | 69.15 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.43 | 69.19 | 67.95 | 68.49 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.48 | 69.68 | 68.94 | 68.94 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.65 | 69.70 | 68.65 | 69.61 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.81 | 70.42 | 69.79 | 69.79 | 8686.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.96 | 70.10 | 69.70 | 70.10 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.73 | 69.98 | 69.67 | 69.82 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.98 | 69.84 | 68.98 | 69.58 | 2424.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.89 | 70.10 | 68.89 | 69.47 | 300300.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.59 | 68.85 | 68.50 | 68.71 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 68.33 | 69.04 | 68.33 | 68.77 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.65 | 68.81 | 68.38 | 68.38 | 1515.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68.49 | 68.84 | 68.49 | 68.65 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.64 | 68.42 | 67.61 | 68.42 | 7676.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 68.20 | 68.28 | 67.83 | 67.83 | 2020.00 |