Thursday, September 19, 2024Thu, Sep 19, 2024 | 68.27 | 68.58 | 68.27 | 68.28 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 7272.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.71 | 69.71 | 69.71 | 69.71 | 1717.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 69.13 | 69.13 | 69.13 | 69.13 | 2020.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 68.52 | 68.52 | 68.52 | 68.52 | 4646.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.63 | 68.63 | 68.63 | 68.63 | 250250.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.41 | 68.51 | 68.41 | 68.51 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.34 | 68.80 | 68.34 | 68.80 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.35 | 69.35 | 69.35 | 69.35 | 77.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.64 | 68.64 | 68.64 | 68.64 | 395395.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 6060.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.87 | 69.87 | 69.87 | 69.87 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.62 | 69.62 | 69.62 | 69.62 | 776776.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.92 | 69.73 | 68.92 | 69.73 | 1,5181.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.88 | 68.88 | 68.88 | 68.88 | 880880.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 250250.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 68.33 | 68.33 | 68.33 | 68.33 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 2020.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.66 | 67.66 | 67.66 | 67.66 | 124124.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 404404.00 |