Thursday, September 19, 2024Thu, Sep 19, 2024 | 68.33 | 68.33 | 67.64 | 67.64 | 22.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.33 | 68.33 | 68.09 | 68.09 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.78 | 69.78 | 68.91 | 68.91 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 69.23 | 69.47 | 69.23 | 69.47 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 68.54 | 69.41 | 68.54 | 69.41 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 69.24 | 69.24 | 68.68 | 68.68 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.66 | 68.66 | 68.14 | 68.14 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.45 | 69.29 | 68.45 | 69.29 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.56 | 68.88 | 68.56 | 68.88 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.47 | 68.53 | 68.47 | 68.53 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.44 | 69.44 | 69.22 | 69.22 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.64 | 69.63 | 68.64 | 69.63 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.84 | 70.23 | 69.84 | 70.23 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.01 | 70.17 | 70.01 | 70.17 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.67 | 69.72 | 69.67 | 69.72 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.95 | 69.64 | 68.95 | 69.64 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.60 | 68.82 | 68.60 | 68.82 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 68.32 | 68.83 | 68.32 | 68.83 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.62 | 68.62 | 68.49 | 68.49 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68.46 | 68.82 | 68.46 | 68.82 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 68.19 | 68.19 | 68.19 | 68.19 | 00.00 |