Friday, November 22, 2024Fri, Nov 22, 2024 | 75.00 | 76.16 | 75.00 | 76.16 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 73.04 | 74.97 | 73.04 | 74.97 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.04 | 72.68 | 72.04 | 72.68 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 72.15 | 72.15 | 71.77 | 71.77 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 73.44 | 73.44 | 73.27 | 73.27 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 75.74 | 75.74 | 73.81 | 73.81 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.56 | 77.56 | 76.76 | 76.76 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 76.50 | 77.41 | 76.50 | 77.41 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.36 | 76.65 | 76.36 | 76.65 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 74.86 | 76.85 | 74.86 | 76.85 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.26 | 75.26 | 75.21 | 75.21 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.84 | 74.50 | 73.84 | 74.50 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.12 | 73.26 | 71.12 | 73.26 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.71 | 69.16 | 68.71 | 69.16 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.38 | 68.73 | 68.38 | 68.73 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.50 | 67.85 | 67.50 | 67.85 | 120120.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.00 | 70.19 | 69.00 | 70.19 | 290290.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.58 | 69.58 | 68.54 | 68.54 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.36 | 70.20 | 69.36 | 70.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.47 | 69.53 | 69.47 | 69.53 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.02 | 69.02 | 69.02 | 69.02 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.61 | 70.61 | 69.71 | 69.71 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.80 | 70.13 | 69.80 | 70.13 | 00.00 |