Friday, November 22, 2024Fri, Nov 22, 2024 | 74.97 | 76.17 | 74.97 | 76.17 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 73.00 | 74.96 | 73.00 | 74.96 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.00 | 72.68 | 72.00 | 72.68 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 72.13 | 72.13 | 71.77 | 71.77 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 73.42 | 73.42 | 73.27 | 73.27 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 75.72 | 75.72 | 73.82 | 73.82 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.48 | 77.48 | 76.76 | 76.76 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 76.50 | 77.42 | 76.50 | 77.42 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.33 | 76.65 | 76.33 | 76.65 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 74.61 | 76.85 | 74.61 | 76.85 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.23 | 75.23 | 75.20 | 75.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.83 | 74.52 | 73.83 | 74.52 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.06 | 73.25 | 71.06 | 73.25 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.68 | 69.17 | 68.68 | 69.17 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.44 | 68.72 | 68.44 | 68.72 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.52 | 67.84 | 67.52 | 67.84 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.21 | 70.19 | 68.21 | 70.19 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.63 | 69.63 | 68.53 | 68.53 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.41 | 70.19 | 69.41 | 70.19 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.43 | 69.53 | 69.43 | 69.53 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.02 | 69.02 | 69.02 | 69.02 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.56 | 70.56 | 69.71 | 69.71 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.76 | 70.13 | 69.76 | 70.13 | 00.00 |