Friday, November 22, 2024Fri, Nov 22, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 73.16 | 73.16 | 73.16 | 73.16 | 120120.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.58 | 72.58 | 72.58 | 72.58 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 72.67 | 72.67 | 72.67 | 72.67 | 5757.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 73.98 | 73.98 | 73.98 | 73.98 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 76.29 | 76.29 | 76.29 | 76.29 | 100100.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.57 | 77.57 | 77.57 | 77.57 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 76.51 | 76.51 | 76.51 | 76.51 | 140140.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.39 | 76.39 | 76.39 | 76.39 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 75.29 | 75.29 | 75.29 | 75.29 | 2020.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.29 | 75.29 | 75.29 | 75.29 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.81 | 73.81 | 73.81 | 73.81 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 3838.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.71 | 68.71 | 68.71 | 68.71 | 7070.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.15 | 68.15 | 68.15 | 68.15 | 224224.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.58 | 69.58 | 69.58 | 69.58 | 176176.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.58 | 69.58 | 69.58 | 69.58 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 8080.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.63 | 70.63 | 70.63 | 70.63 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.31 | 70.31 | 70.31 | 70.31 | 125125.00 |