Friday, November 22, 2024Fri, Nov 22, 2024 | 75.05 | 76.67 | 75.05 | 76.31 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 73.06 | 75.18 | 73.06 | 75.18 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.06 | 73.28 | 72.06 | 73.28 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 72.17 | 72.17 | 71.86 | 72.10 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 73.43 | 73.43 | 72.89 | 72.89 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 75.76 | 75.76 | 73.36 | 73.36 | 114114.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.57 | 77.57 | 76.75 | 76.92 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 76.53 | 77.73 | 76.53 | 77.73 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.38 | 76.80 | 76.38 | 76.80 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 74.85 | 76.96 | 74.85 | 76.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.28 | 75.83 | 74.84 | 74.84 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.86 | 75.04 | 73.53 | 75.04 | 210210.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.22 | 73.77 | 71.22 | 73.77 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.72 | 69.67 | 68.72 | 68.83 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.37 | 68.96 | 68.37 | 68.95 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.51 | 68.57 | 67.51 | 68.57 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.02 | 69.02 | 68.98 | 68.98 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.59 | 69.59 | 68.44 | 68.44 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.36 | 69.52 | 69.36 | 69.52 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.57 | 69.57 | 69.18 | 69.18 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.97 | 69.22 | 68.97 | 69.22 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.65 | 70.65 | 69.25 | 69.25 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.82 | 70.36 | 69.82 | 70.12 | 00.00 |