Friday, October 04, 2024Fri, Oct 04, 2024 | 82.04 | 82.44 | 81.67 | 82.42 | 2,953,7302.95m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 83.43 | 83.43 | 81.75 | 81.88 | 1,798,3061.80m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 84.22 | 84.70 | 83.33 | 83.46 | 1,700,4881.70m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 85.77 | 85.77 | 84.03 | 84.18 | 2,249,5352.25m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 85.19 | 85.71 | 84.76 | 85.54 | 2,093,3052.09m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 85.54 | 86.56 | 85.43 | 85.44 | 1,662,1991.66m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 85.22 | 86.05 | 85.11 | 85.69 | 2,780,1812.78m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 86.50 | 86.84 | 85.09 | 85.10 | 1,493,1621.49m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 86.18 | 86.75 | 85.49 | 86.39 | 4,464,6214.46m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 85.34 | 86.14 | 85.04 | 85.57 | 3,493,1843.49m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 86.05 | 86.34 | 85.09 | 85.86 | 3,589,1513.59m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 87.09 | 87.70 | 86.53 | 86.90 | 2,338,8652.34m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 86.70 | 87.00 | 85.38 | 86.04 | 1,493,8291.49m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 87.57 | 87.72 | 86.30 | 86.64 | 1,608,0421.61m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 87.19 | 87.37 | 86.02 | 87.28 | 1,124,3681.12m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 87.13 | 87.19 | 86.11 | 86.32 | 1,312,9771.31m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 86.65 | 86.87 | 85.29 | 86.77 | 2,152,0992.15m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 83.91 | 86.26 | 82.60 | 86.07 | 2,420,1662.42m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 84.76 | 85.00 | 83.21 | 84.05 | 2,135,6962.14m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 83.31 | 84.74 | 82.98 | 84.64 | 1,410,5771.41m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 83.50 | 84.20 | 82.46 | 82.85 | 1,406,8591.41m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.81 | 84.92 | 83.10 | 83.50 | 1,253,7971.25m |