Friday, October 04, 2024Fri, Oct 04, 2024 | 111.18 | 112.00 | 110.92 | 111.77 | 933,703933.70k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 112.51 | 112.62 | 110.75 | 111.00 | 911,167911.17k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 113.54 | 114.28 | 112.47 | 112.65 | 919,011919.01k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 115.56 | 115.78 | 113.54 | 113.57 | 1,397,2191.40m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 115.00 | 115.87 | 114.58 | 115.67 | 2,067,1592.07m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 115.43 | 116.84 | 115.22 | 115.54 | 3,519,7833.52m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 114.88 | 116.00 | 114.88 | 115.46 | 863,105863.11k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 116.10 | 116.60 | 114.71 | 114.78 | 963,269963.27k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 115.85 | 116.65 | 115.45 | 116.09 | 1,762,6361.76m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 115.63 | 116.19 | 115.04 | 115.60 | 1,939,0821.94m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 117.00 | 117.15 | 115.62 | 116.46 | 5,461,2565.46m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 118.43 | 119.05 | 117.56 | 117.85 | 1,380,6561.38m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 117.77 | 117.91 | 116.08 | 117.11 | 1,083,7691.08m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 118.81 | 119.20 | 117.33 | 117.79 | 1,561,8291.56m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 117.90 | 118.72 | 116.95 | 118.61 | 1,461,9891.46m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 118.00 | 118.44 | 117.10 | 117.35 | 1,210,2921.21m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 117.17 | 118.00 | 116.00 | 117.83 | 1,314,6941.31m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 114.13 | 116.94 | 112.54 | 116.79 | 1,874,1851.87m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 114.81 | 115.24 | 113.23 | 114.33 | 1,232,6031.23m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 113.17 | 114.92 | 112.62 | 114.78 | 1,174,1411.17m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 113.06 | 113.76 | 111.78 | 112.39 | 600,284600.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 114.26 | 114.67 | 112.30 | 112.81 | 802,295802.30k |