Friday, November 08, 2024Fri, Nov 08, 2024 | 95.55 | 97.30 | 94.80 | 97.25 | 5353.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 96.45 | 97.20 | 94.25 | 95.25 | 102102.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.05 | 100.00 | 93.60 | 96.30 | 260260.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.15 | 96.90 | 95.30 | 95.30 | 3030.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 97.10 | 97.60 | 95.25 | 96.45 | 4747.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.10 | 97.75 | 94.95 | 97.75 | 1515.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 95.95 | 96.70 | 95.35 | 96.55 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 96.35 | 97.15 | 94.35 | 96.45 | 122122.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 97.55 | 98.40 | 96.05 | 96.90 | 134134.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.40 | 100.80 | 96.55 | 97.50 | 165165.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 98.80 | 99.85 | 98.15 | 99.55 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 97.65 | 100.20 | 96.35 | 99.20 | 7474.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 97.35 | 98.40 | 96.45 | 97.55 | 6161.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 97.90 | 98.70 | 96.35 | 97.05 | 2525.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 99.10 | 99.30 | 96.70 | 98.90 | 22.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 98.35 | 99.60 | 97.40 | 99.50 | 7878.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 99.65 | 101.00 | 97.55 | 98.85 | 66.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 99.45 | 100.10 | 98.65 | 99.10 | 2020.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 97.85 | 99.95 | 97.70 | 99.65 | 3939.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 97.25 | 98.60 | 96.55 | 98.60 | 1010.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 96.15 | 97.60 | 96.05 | 97.60 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 97.20 | 98.10 | 96.00 | 97.05 | 9595.00 |