Thursday, September 19, 2024Thu, Sep 19, 2024 | 98.85 | 99.10 | 98.75 | 98.75 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 97.90 | 98.75 | 97.75 | 98.75 | 2727.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 98.90 | 99.75 | 98.75 | 98.75 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 98.60 | 99.75 | 98.45 | 99.75 | 2020.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 97.20 | 99.05 | 97.20 | 99.05 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 97.70 | 98.45 | 97.50 | 98.45 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 96.65 | 97.65 | 95.70 | 97.65 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.70 | 98.05 | 96.70 | 98.05 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 95.50 | 97.45 | 95.50 | 97.45 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 94.85 | 95.60 | 94.35 | 95.40 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 94.30 | 95.70 | 94.20 | 95.70 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 94.55 | 95.20 | 94.30 | 94.30 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 94.30 | 95.95 | 94.15 | 95.95 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 94.60 | 94.70 | 94.25 | 94.70 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 94.55 | 95.25 | 94.50 | 94.65 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 87.65 | 95.10 | 87.65 | 95.10 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 83.80 | 85.20 | 83.75 | 85.20 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 83.70 | 84.40 | 83.70 | 84.40 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 83.70 | 84.75 | 83.70 | 84.45 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 83.90 | 84.30 | 83.90 | 84.30 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 83.15 | 84.30 | 83.15 | 84.30 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 85.50 | 85.50 | 83.15 | 83.45 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 85.10 | 85.95 | 85.10 | 85.30 | 00.00 |