Friday, November 08, 2024Fri, Nov 08, 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 3,2503.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 83.89 | 83.89 | 83.89 | 83.89 | 1,5721.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.00 | 88.00 | 86.19 | 86.19 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 85.96 | 85.96 | 85.96 | 85.96 | 1,0741.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 85.55 | 85.55 | 85.55 | 85.55 | 1,5221.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 85.86 | 85.86 | 85.86 | 85.86 | 1,9041.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 86.72 | 86.72 | 86.72 | 86.72 | 974974.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.21 | 87.21 | 87.21 | 87.21 | 1,9952.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.19 | 88.19 | 88.19 | 88.19 | 1,6321.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 88.32 | 88.32 | 88.32 | 88.32 | 2,0452.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 92.70 | 92.70 | 88.80 | 88.80 | 2,0502.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.52 | 91.52 | 91.52 | 91.52 | 214214.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.94 | 91.94 | 91.94 | 91.94 | 845845.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 91.58 | 91.58 | 91.58 | 91.58 | 724724.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 92.21 | 92.21 | 92.21 | 92.21 | 1,1051.11k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 93.03 | 93.03 | 93.03 | 93.03 | 624624.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 93.03 | 93.03 | 93.03 | 93.03 | 1,2681.27k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 93.13 | 93.13 | 93.13 | 93.13 | 382382.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 92.42 | 92.42 | 92.42 | 92.42 | 1,0101.01k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 91.45 | 91.45 | 91.45 | 91.45 | 909909.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 90.59 | 90.59 | 90.59 | 90.59 | 790790.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 92.12 | 92.12 | 92.12 | 92.12 | 1,3741.37k |