Thursday, September 19, 2024Thu, Sep 19, 2024 | 92.40 | 92.68 | 91.62 | 91.62 | 473473.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 93.51 | 93.88 | 93.19 | 93.19 | 689689.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 94.50 | 94.51 | 93.96 | 93.96 | 252252.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 94.97 | 94.97 | 93.54 | 94.80 | 1,3311.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 95.78 | 96.01 | 95.20 | 95.20 | 496496.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 96.25 | 96.28 | 95.46 | 95.86 | 221221.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 96.51 | 96.57 | 95.26 | 95.73 | 252252.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.62 | 97.18 | 96.62 | 96.75 | 373373.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 96.78 | 97.11 | 96.31 | 97.11 | 3,6123.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.51 | 97.55 | 97.15 | 97.42 | 320320.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 97.94 | 98.39 | 97.60 | 97.60 | 647647.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 97.01 | 98.21 | 97.01 | 97.37 | 441441.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 96.40 | 97.54 | 96.28 | 97.54 | 923923.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 96.40 | 96.50 | 96.08 | 96.50 | 707707.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 95.91 | 95.92 | 95.16 | 95.64 | 866866.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 94.94 | 95.58 | 94.94 | 95.31 | 511511.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 94.74 | 95.56 | 94.71 | 95.03 | 339339.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 93.85 | 94.43 | 93.78 | 94.43 | 445445.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 93.41 | 93.89 | 92.86 | 93.89 | 626626.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 93.33 | 93.43 | 92.10 | 92.10 | 889889.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 92.62 | 93.61 | 92.62 | 93.61 | 481481.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 92.49 | 92.63 | 92.48 | 92.52 | 275275.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 91.72 | 92.30 | 91.50 | 92.30 | 208208.00 |