Friday, November 22, 2024Fri, Nov 22, 2024 | 89.85 | 91.29 | 89.61 | 91.29 | 66.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 88.95 | 90.17 | 88.94 | 90.17 | 1,2091.21k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 88.35 | 89.45 | 88.35 | 89.45 | 193193.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 88.93 | 89.31 | 87.95 | 87.95 | 225225.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 88.56 | 89.58 | 88.25 | 89.58 | 255255.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 86.19 | 88.73 | 86.06 | 88.73 | 1,0341.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 86.06 | 86.87 | 86.06 | 86.56 | 633633.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 85.91 | 86.47 | 85.84 | 86.08 | 340340.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.21 | 86.36 | 86.21 | 86.33 | 773773.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 86.24 | 86.97 | 86.24 | 86.97 | 470470.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.82 | 86.40 | 83.82 | 86.40 | 2,1092.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 83.84 | 84.18 | 83.67 | 84.08 | 5050.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.91 | 87.82 | 84.17 | 84.17 | 1,7991.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 85.92 | 86.07 | 85.82 | 85.87 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 85.45 | 85.88 | 85.42 | 85.88 | 1,5941.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 85.79 | 86.27 | 85.79 | 86.16 | 2020.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 86.92 | 87.06 | 86.69 | 86.69 | 406406.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.13 | 87.13 | 86.97 | 86.99 | 1,8301.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.10 | 88.10 | 87.94 | 87.96 | 696696.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 88.11 | 88.96 | 87.83 | 88.71 | 623623.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 92.71 | 92.71 | 88.29 | 88.73 | 564564.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.41 | 91.98 | 91.41 | 91.98 | 119119.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.84 | 92.08 | 91.84 | 91.88 | 265265.00 |