Thursday, September 19, 2024Thu, Sep 19, 2024 | 93.11 | 93.11 | 91.83 | 91.83 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 93.61 | 93.61 | 93.41 | 93.41 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 94.58 | 94.58 | 94.42 | 94.42 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 95.08 | 95.08 | 93.83 | 94.89 | 4848.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 95.86 | 95.86 | 95.30 | 95.30 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 96.35 | 96.35 | 95.49 | 95.49 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 96.61 | 96.61 | 95.66 | 95.66 | 204204.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.76 | 97.19 | 96.76 | 97.19 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 96.41 | 97.05 | 96.41 | 96.70 | 150150.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.61 | 97.79 | 97.19 | 97.79 | 150150.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 98.04 | 98.04 | 97.70 | 97.70 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 97.08 | 97.82 | 97.08 | 97.82 | 400400.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 96.51 | 97.29 | 96.51 | 97.29 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 96.50 | 96.50 | 96.40 | 96.40 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 96.01 | 96.01 | 95.79 | 95.79 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 95.05 | 95.41 | 95.05 | 95.41 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 94.86 | 94.86 | 94.86 | 94.86 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 93.95 | 94.32 | 93.95 | 94.32 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 92.96 | 93.75 | 92.96 | 93.75 | 88.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 93.44 | 93.44 | 92.34 | 92.34 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 92.71 | 93.19 | 92.71 | 93.19 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 92.59 | 92.96 | 92.59 | 92.96 | 4040.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 91.83 | 91.83 | 91.83 | 91.83 | 00.00 |