Friday, November 22, 2024Fri, Nov 22, 2024 | 89.94 | 90.96 | 89.94 | 90.96 | 66.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 88.90 | 89.73 | 88.90 | 89.73 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 88.44 | 89.20 | 88.44 | 89.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 89.02 | 89.02 | 88.01 | 88.01 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 88.66 | 88.66 | 88.14 | 88.54 | 2424.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 86.27 | 87.92 | 86.27 | 87.92 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 86.13 | 86.41 | 86.13 | 86.41 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.00 | 86.39 | 86.00 | 86.39 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.31 | 86.38 | 86.31 | 86.38 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 86.33 | 86.82 | 86.33 | 86.82 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.91 | 86.01 | 83.91 | 86.01 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 83.94 | 84.57 | 83.94 | 84.57 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.00 | 87.00 | 84.97 | 84.97 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.01 | 86.13 | 86.01 | 86.13 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 85.54 | 85.54 | 85.53 | 85.53 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 85.88 | 86.31 | 85.88 | 86.31 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 86.70 | 86.99 | 86.70 | 86.99 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.23 | 87.47 | 87.23 | 87.47 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.19 | 88.28 | 88.19 | 88.28 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 88.20 | 88.85 | 88.20 | 88.85 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 92.41 | 92.41 | 88.42 | 88.42 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.51 | 91.68 | 91.51 | 91.68 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.94 | 91.94 | 91.69 | 91.69 | 00.00 |