Friday, November 08, 2024Fri, Nov 08, 2024 | 83.91 | 86.01 | 83.91 | 86.01 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 83.94 | 84.57 | 83.94 | 84.57 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.00 | 87.00 | 84.97 | 84.97 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.01 | 86.13 | 86.01 | 86.13 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 85.54 | 85.54 | 85.53 | 85.53 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 85.88 | 86.31 | 85.88 | 86.31 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 86.70 | 86.99 | 86.70 | 86.99 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.23 | 87.47 | 87.23 | 87.47 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.19 | 88.28 | 88.19 | 88.28 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 88.20 | 88.85 | 88.20 | 88.85 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 92.41 | 92.41 | 88.42 | 88.42 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.51 | 91.68 | 91.51 | 91.68 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.94 | 91.94 | 91.69 | 91.69 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 91.59 | 92.04 | 91.59 | 92.04 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 92.12 | 92.49 | 91.60 | 91.60 | 180180.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 92.11 | 92.19 | 92.11 | 92.19 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 93.02 | 93.02 | 92.95 | 92.95 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 93.06 | 93.06 | 92.62 | 92.62 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 92.42 | 93.22 | 92.42 | 93.22 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 91.46 | 91.75 | 91.46 | 91.75 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 90.60 | 91.03 | 90.60 | 91.03 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 92.13 | 92.13 | 91.68 | 91.68 | 00.00 |