Friday, November 22, 2024Fri, Nov 22, 2024 | 89.93 | 90.96 | 89.93 | 90.96 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 88.90 | 89.81 | 88.90 | 89.81 | 310310.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 88.44 | 89.20 | 88.44 | 89.20 | 22.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 89.02 | 89.02 | 88.01 | 88.01 | 271271.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 88.68 | 88.68 | 88.56 | 88.56 | 148148.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 86.29 | 87.95 | 86.29 | 87.95 | 305305.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 86.13 | 86.41 | 86.13 | 86.41 | 3636.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 85.90 | 86.38 | 85.90 | 86.38 | 107107.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.32 | 86.38 | 86.32 | 86.38 | 343343.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 86.33 | 86.91 | 86.33 | 86.81 | 262262.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.91 | 86.01 | 83.91 | 86.01 | 2323.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 83.95 | 84.54 | 83.95 | 84.54 | 471471.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.00 | 87.00 | 84.96 | 84.96 | 457457.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.01 | 86.15 | 86.01 | 86.15 | 363363.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 85.54 | 85.54 | 85.53 | 85.53 | 305305.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 85.87 | 86.31 | 85.87 | 86.31 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.01 | 87.01 | 86.98 | 86.98 | 1010.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.23 | 87.47 | 87.23 | 87.47 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.17 | 88.30 | 88.17 | 88.30 | 518518.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 88.49 | 88.85 | 88.49 | 88.85 | 700700.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 92.41 | 92.41 | 88.48 | 88.48 | 685685.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.51 | 91.67 | 91.51 | 91.67 | 3636.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.94 | 91.94 | 91.72 | 91.72 | 2323.00 |