Thursday, September 19, 2024Thu, Sep 19, 2024 | 93.11 | 93.11 | 91.78 | 91.78 | 2424.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 93.21 | 93.49 | 93.21 | 93.49 | 168168.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 94.58 | 94.58 | 94.43 | 94.43 | 667667.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 95.08 | 95.08 | 94.89 | 94.89 | 134134.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 95.87 | 95.87 | 95.32 | 95.32 | 282282.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 96.35 | 96.35 | 95.49 | 95.49 | 522522.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 96.61 | 96.61 | 95.62 | 95.62 | 478478.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.76 | 97.21 | 96.76 | 97.21 | 3,2363.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 96.79 | 96.79 | 96.72 | 96.72 | 1,5571.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.61 | 97.61 | 97.13 | 97.13 | 353353.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 98.05 | 98.05 | 97.73 | 97.73 | 106106.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 97.08 | 97.86 | 97.08 | 97.86 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 96.52 | 97.37 | 96.52 | 97.37 | 465465.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 96.50 | 96.50 | 96.40 | 96.40 | 158158.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 95.60 | 95.71 | 95.60 | 95.71 | 1010.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 95.05 | 95.42 | 95.05 | 95.42 | 687687.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 94.84 | 95.47 | 94.84 | 95.47 | 797797.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 93.96 | 94.37 | 93.96 | 94.37 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 92.95 | 93.76 | 92.95 | 93.76 | 124124.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 93.43 | 93.43 | 92.31 | 92.31 | 5050.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 92.73 | 92.73 | 92.73 | 92.73 | 350350.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 417417.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 91.83 | 91.83 | 91.83 | 91.83 | 2020.00 |