Copa Holdings SA, CPA:NYQ historical prices

Consumer DiscretionaryTravel and Leisure

Price (USD)92.44
Today's Change2.14 / 2.37%
Shares traded75.87k
1 Year change-1.18%
Beta1.4760

Data delayed at least 15 minutes, as of Sep 19 2024 16:52 BST.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Thursday, September 19, 2024Thu, Sep 19, 2024	91.50	92.59	90.77	92.44	75,86575.87k
Wednesday, September 18, 2024Wed, Sep 18, 2024	90.31	92.25	90.05	90.30	163,357163.36k
Tuesday, September 17, 2024Tue, Sep 17, 2024	91.00	92.74	89.76	90.17	224,383224.38k
Monday, September 16, 2024Mon, Sep 16, 2024	89.21	90.56	88.59	90.14	215,965215.97k
Friday, September 13, 2024Fri, Sep 13, 2024	89.21	90.36	88.95	88.96	233,599233.60k
Thursday, September 12, 2024Thu, Sep 12, 2024	89.18	89.66	87.72	88.44	332,478332.48k
Wednesday, September 11, 2024Wed, Sep 11, 2024	84.98	88.04	84.17	87.91	271,475271.48k
Tuesday, September 10, 2024Tue, Sep 10, 2024	85.71	86.26	83.26	85.04	424,679424.68k
Monday, September 09, 2024Mon, Sep 09, 2024	88.95	89.14	85.31	85.33	292,243292.24k
Friday, September 06, 2024Fri, Sep 06, 2024	89.59	91.00	87.79	88.61	232,375232.38k
Thursday, September 05, 2024Thu, Sep 05, 2024	88.98	90.78	88.15	89.51	192,654192.65k
Wednesday, September 04, 2024Wed, Sep 04, 2024	88.81	90.10	88.15	88.17	143,959143.96k
Tuesday, September 03, 2024Tue, Sep 03, 2024	89.44	90.00	88.20	89.08	319,611319.61k
Friday, August 30, 2024Fri, Aug 30, 2024	90.21	91.00	89.55	90.40	144,637144.64k
Thursday, August 29, 2024Thu, Aug 29, 2024	90.99	91.53	90.00	90.99	203,561203.56k
Wednesday, August 28, 2024Wed, Aug 28, 2024	90.72	91.43	88.40	90.04	264,734264.73k
Tuesday, August 27, 2024Tue, Aug 27, 2024	91.62	91.82	90.31	91.18	154,108154.11k
Monday, August 26, 2024Mon, Aug 26, 2024	91.35	92.68	91.12	91.45	204,681204.68k
Friday, August 23, 2024Fri, Aug 23, 2024	90.00	92.15	89.82	91.19	297,486297.49k
Thursday, August 22, 2024Thu, Aug 22, 2024	89.95	90.19	88.53	89.50	190,366190.37k
Wednesday, August 21, 2024Wed, Aug 21, 2024	89.84	90.25	89.50	90.01	147,576147.58k
Tuesday, August 20, 2024Tue, Aug 20, 2024	89.49	90.17	89.06	89.08	275,642275.64k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Sep 19 2024 12:52 BST.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Copa Holdings SA

Select symbol

Copa Holdings SA

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter