Thursday, September 19, 2024Thu, Sep 19, 2024 | 93.26 | 93.26 | 91.20 | 91.20 | 726726.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 93.23 | 94.11 | 92.62 | 92.77 | 2828.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 94.59 | 94.76 | 93.78 | 93.78 | 7272.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 95.07 | 95.07 | 93.63 | 94.81 | 836836.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 95.89 | 95.89 | 95.08 | 95.08 | 1010.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 96.37 | 96.60 | 95.90 | 95.90 | 3333.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 96.63 | 96.63 | 95.92 | 95.92 | 5050.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.74 | 96.74 | 96.70 | 96.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.10 | 97.10 | 96.81 | 97.01 | 198198.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.63 | 98.23 | 97.49 | 97.49 | 196196.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 98.09 | 98.39 | 97.61 | 97.61 | 340340.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 97.12 | 97.95 | 97.12 | 97.95 | 66.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 96.54 | 97.76 | 96.54 | 97.29 | 311311.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 96.52 | 97.00 | 96.52 | 96.70 | 158158.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 95.62 | 95.96 | 95.36 | 95.96 | 566566.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 95.06 | 95.90 | 95.06 | 95.45 | 289289.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 94.86 | 95.74 | 94.86 | 94.86 | 1,2451.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 93.98 | 94.50 | 93.98 | 94.47 | 202202.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 93.32 | 94.05 | 93.32 | 94.05 | 140140.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 93.45 | 93.45 | 92.39 | 92.39 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 92.74 | 93.36 | 92.74 | 93.26 | 3434.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 92.62 | 92.96 | 92.35 | 92.35 | 1,0661.07k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 91.83 | 91.83 | 91.83 | 91.83 | 88.00 |