Thursday, November 21, 2024Thu, Nov 21, 2024 | 88.95 | 90.22 | 88.95 | 89.85 | 446446.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 88.44 | 89.59 | 88.29 | 89.24 | 3,9463.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 88.97 | 88.97 | 88.97 | 88.97 | 66.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 88.66 | 88.70 | 88.66 | 88.70 | 500500.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 86.29 | 89.19 | 86.29 | 88.85 | 210210.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 86.38 | 86.68 | 86.38 | 86.68 | 172172.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.02 | 86.15 | 86.02 | 86.04 | 6565.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.32 | 86.56 | 86.32 | 86.56 | 340340.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 86.35 | 87.26 | 86.35 | 86.55 | 594594.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.93 | 86.46 | 83.93 | 86.46 | 1515.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 83.86 | 84.41 | 83.55 | 84.19 | 197197.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.02 | 88.28 | 84.17 | 84.17 | 514514.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.03 | 86.08 | 85.93 | 86.01 | 296296.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 85.56 | 85.90 | 85.53 | 85.77 | 153153.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 85.90 | 86.63 | 85.55 | 86.14 | 7474.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.03 | 87.53 | 86.12 | 86.12 | 2424.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.25 | 87.25 | 87.05 | 87.05 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.21 | 88.21 | 87.33 | 87.33 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 88.34 | 88.48 | 87.67 | 88.48 | 7070.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 92.83 | 93.00 | 88.69 | 88.69 | 616616.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.55 | 92.00 | 91.55 | 92.00 | 190190.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.94 | 92.38 | 91.77 | 91.77 | 4646.00 |