Friday, September 20, 2024Fri, Sep 20, 2024 | 0.24 | 0.256 | 0.24 | 0.256 | 10,99811.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 21,90121.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 800800.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.242 | 0.244 | 0.242 | 0.244 | 4,8554.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.252 | 0.252 | 0.244 | 0.244 | 13,74113.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.270 | 0.270 | 0.2540 | 0.2540 | 7,0007.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.252 | 0.270 | 0.252 | 0.270 | 11,66011.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.25 | 0.28 | 0.25 | 0.28 | 20,43720.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 6,2506.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.288 | 0.288 | 0.288 | 0.288 | 3,6503.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 4,1754.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.248 | 0.248 | 0.248 | 0.248 | 9,5009.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.268 | 0.268 | 0.268 | 0.268 | 11,90011.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.248 | 0.2540 | 0.248 | 0.2540 | 18,01518.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.268 | 0.268 | 0.268 | 0.268 | 8,3008.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.268 | 0.268 | 0.25 | 0.25 | 8,0728.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.246 | 0.268 | 0.246 | 0.268 | 16,85016.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.244 | 0.246 | 0.244 | 0.246 | 47,18547.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.26 | 0.270 | 0.26 | 0.270 | 107,668107.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.270 | 0.282 | 0.270 | 0.282 | 46,47946.48k |