Thursday, November 21, 2024Thu, Nov 21, 2024 | 63.50 | 64.00 | 63.25 | 64.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 63.75 | 64.00 | 63.00 | 63.25 | 6,527,6076.53m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 63.50 | 64.50 | 63.50 | 63.75 | 10,713,50010.71m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 64.25 | 64.50 | 63.00 | 63.25 | 8,863,8008.86m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 65.00 | 65.00 | 63.25 | 63.75 | 13,892,60013.89m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 63.25 | 64.75 | 62.75 | 64.50 | 25,287,92325.29m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.00 | 63.75 | 62.50 | 63.00 | 14,539,90014.54m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.25 | 63.50 | 62.50 | 63.00 | 16,825,55416.83m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 64.25 | 64.50 | 63.25 | 63.25 | 26,519,97426.52m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 64.25 | 64.25 | 63.50 | 64.00 | 19,526,50019.53m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.75 | 64.25 | 63.50 | 63.75 | 10,936,21210.94m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.25 | 65.25 | 63.75 | 63.75 | 13,932,20013.93m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.50 | 65.25 | 64.00 | 65.00 | 9,137,7729.14m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.75 | 65.00 | 63.75 | 64.50 | 7,234,2247.23m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.25 | 63.75 | 62.50 | 63.50 | 7,648,7007.65m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 63.50 | 64.25 | 63.25 | 63.25 | 10,169,79110.17m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.75 | 64.50 | 63.50 | 63.75 | 10,122,50010.12m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.00 | 64.50 | 63.75 | 63.75 | 10,683,52010.68m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.75 | 64.75 | 64.00 | 64.25 | 3,386,2023.39m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.50 | 65.00 | 64.25 | 64.50 | 8,855,9608.86m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.00 | 66.00 | 64.25 | 64.25 | 16,221,46016.22m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 66.75 | 67.50 | 66.00 | 66.00 | 16,275,66516.28m |