Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 29,17229.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.175 | 0.175 | 0.16 | 0.16 | 17,50017.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.175 | 0.175 | 0.165 | 0.165 | 32,27032.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.175 | 0.175 | 0.165 | 0.165 | 12,00012.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 10,66310.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.165 | 0.17 | 0.16 | 0.17 | 34,00034.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1,5001.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6,7006.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 9,9009.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 32,25032.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.16 | 0.17 | 0.16 | 0.165 | 42,28442.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.16 | 0.165 | 0.16 | 0.165 | 10,00210.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.165 | 0.165 | 0.155 | 0.155 | 17,50017.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 25,52625.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.17 | 0.175 | 0.17 | 0.175 | 17,57117.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 2,0002.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.18 | 0.18 | 0.175 | 0.175 | 14,50014.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 12,45012.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.18 | 0.18 | 0.175 | 0.175 | 11,00011.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 11,50011.50k |