Friday, November 08, 2024Fri, Nov 08, 2024 | 84.56 | 86.24 | 84.40 | 86.24 | 151151.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.38 | 84.63 | 83.54 | 84.63 | 2,1652.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.47 | 88.47 | 84.89 | 85.25 | 454454.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.32 | 86.32 | 85.60 | 86.18 | 6767.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 85.32 | 85.79 | 85.32 | 85.54 | 8888.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.80 | 86.80 | 86.00 | 86.38 | 389389.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.52 | 87.52 | 86.93 | 86.93 | 5757.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.68 | 88.07 | 87.00 | 87.54 | 1,0641.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.46 | 88.72 | 88.28 | 88.43 | 117117.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 89.09 | 89.09 | 87.25 | 88.96 | 1,0121.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 92.82 | 93.73 | 88.21 | 88.77 | 2,7842.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.19 | 92.19 | 91.85 | 91.85 | 6060.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.68 | 92.68 | 91.80 | 91.80 | 106106.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 92.02 | 92.02 | 92.02 | 92.02 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 93.01 | 93.01 | 91.67 | 91.67 | 102102.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 92.31 | 92.49 | 91.51 | 92.29 | 412412.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 93.22 | 93.22 | 92.91 | 93.00 | 406406.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 93.70 | 93.70 | 92.75 | 92.75 | 168168.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 93.04 | 94.10 | 92.17 | 93.26 | 356356.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 91.45 | 92.00 | 91.30 | 91.85 | 378378.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 91.13 | 91.31 | 90.23 | 91.12 | 1,1071.11k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 91.77 | 91.77 | 91.63 | 91.63 | 1010.00 |