Wednesday, September 18, 2024Wed, Sep 18, 2024 | 309.35 | 309.53 | 305.38 | 307.71 | 479,792479.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 308.01 | 308.67 | 305.39 | 306.88 | 453,047453.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 309.19 | 310.00 | 302.40 | 307.63 | 427,690427.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 306.46 | 308.55 | 304.00 | 307.43 | 494,039494.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 307.91 | 307.91 | 303.29 | 305.81 | 538,226538.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 308.72 | 308.72 | 300.83 | 306.77 | 389,081389.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 307.55 | 309.95 | 301.84 | 309.41 | 307,495307.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 304.85 | 309.91 | 302.91 | 307.40 | 319,964319.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 306.10 | 307.98 | 300.99 | 302.97 | 283,251283.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 312.50 | 312.50 | 301.31 | 304.79 | 328,430328.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 314.56 | 315.00 | 311.89 | 311.99 | 405,977405.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 314.00 | 317.31 | 313.38 | 314.37 | 949,889949.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 311.12 | 315.62 | 308.25 | 315.55 | 649,212649.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 306.32 | 312.32 | 301.90 | 311.02 | 486,683486.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 303.44 | 307.33 | 301.63 | 303.80 | 439,985439.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 300.67 | 305.41 | 299.45 | 303.57 | 413,347413.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 299.45 | 305.73 | 295.72 | 300.89 | 540,210540.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 298.90 | 298.90 | 294.00 | 297.96 | 279,676279.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 294.49 | 298.77 | 294.20 | 297.18 | 375,271375.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 288.74 | 294.69 | 287.82 | 294.31 | 326,751326.75k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 294.73 | 294.73 | 288.35 | 289.14 | 414,789414.79k |