Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.88 | 42.26 | 41.45 | 41.62 | 113113.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.42 | 42.88 | 41.91 | 42.10 | 2727.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.70 | 42.67 | 41.66 | 42.63 | 99.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.28 | 43.28 | 41.66 | 41.86 | 298298.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.13 | 44.69 | 43.08 | 43.09 | 9696.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.52 | 42.85 | 42.43 | 42.76 | 77.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.36 | 42.85 | 42.30 | 42.63 | 243243.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.77 | 43.24 | 42.56 | 42.59 | 2727.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.66 | 43.34 | 42.57 | 42.93 | 5656.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.01 | 43.34 | 42.67 | 42.82 | 7575.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.87 | 44.05 | 42.75 | 42.75 | 7070.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.59 | 44.40 | 43.52 | 43.91 | 6363.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.23 | 43.71 | 43.22 | 43.71 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.28 | 43.77 | 43.24 | 43.42 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.54 | 43.95 | 43.44 | 43.52 | 55.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.43 | 43.88 | 43.28 | 43.86 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 44.74 | 44.86 | 43.53 | 43.69 | 139139.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 44.74 | 44.95 | 44.33 | 44.49 | 22.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 44.32 | 44.95 | 44.30 | 44.95 | 163163.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.20 | 44.59 | 44.19 | 44.50 | 8989.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.03 | 44.83 | 43.98 | 44.42 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 43.20 | 44.02 | 43.18 | 43.86 | 4949.00 |