Friday, September 20, 2024Fri, Sep 20, 2024 | 11.96 | 12.02 | 11.71 | 12.02 | 33,33433.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.86 | 12.00 | 11.82 | 11.91 | 2,2102.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.85 | 12.00 | 11.61 | 11.63 | 7,2617.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.58 | 11.85 | 11.58 | 11.60 | 11,71411.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.65 | 11.86 | 11.54 | 11.78 | 3,6793.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.53 | 11.88 | 11.53 | 11.79 | 6,9186.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.54 | 11.75 | 11.52 | 11.52 | 7,6047.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.54 | 11.54 | 11.52 | 11.52 | 457457.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.76 | 11.78 | 11.52 | 11.52 | 1,5021.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 695695.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.61 | 11.61 | 11.51 | 11.51 | 2,2542.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.83 | 11.83 | 11.69 | 11.72 | 2,4732.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.57 | 11.83 | 11.57 | 11.83 | 2,5242.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.69 | 11.71 | 11.57 | 11.57 | 2,1692.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.84 | 11.85 | 11.83 | 11.83 | 2,2132.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.83 | 11.83 | 11.69 | 11.70 | 3,5863.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.88 | 11.88 | 11.70 | 11.85 | 2,5692.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.64 | 11.72 | 11.64 | 11.70 | 2,1452.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.60 | 11.65 | 11.51 | 11.65 | 23,30623.31k |