Friday, September 20, 2024Fri, Sep 20, 2024 | 0.051 | 0.0522 | 0.049 | 0.0522 | 21,89221.89k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0577 | 0.0577 | 0.0439 | 0.056 | 75,22875.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.06 | 0.0689 | 0.0537 | 0.0537 | 63,24863.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0596 | 0.0601 | 0.0567 | 0.06 | 167,512167.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0595 | 0.062 | 0.058 | 0.062 | 21,29021.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.069 | 0.069 | 0.0569 | 0.0634 | 71,86371.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0574 | 0.0601 | 0.055 | 0.0587 | 31,66831.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0626 | 0.0626 | 0.06 | 0.0615 | 26,15026.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0645 | 0.0645 | 0.0638 | 0.0638 | 5,3005.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0717 | 0.0717 | 0.0612 | 0.0612 | 35,45035.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 2,1202.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0761 | 0.0761 | 0.0756 | 0.0756 | 16,00016.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0792 | 0.0792 | 0.0736 | 0.0736 | 25,05025.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0791 | 0.0814 | 0.07 | 0.0717 | 310,050310.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.08 | 0.1082 | 0.0708 | 0.0708 | 36,00036.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0758 | 0.0867 | 0.0701 | 0.079 | 67,60067.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.067 | 0.067 | 0.067 | 0.067 | 50,00050.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.06 | 0.0831 | 0.0581 | 0.0831 | 227,880227.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0404 | 0.068 | 0.0404 | 0.0553 | 397,500397.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0321 | 0.0355 | 0.0296 | 0.0296 | 70,00070.00k |