Thursday, September 19, 2024Thu, Sep 19, 2024 | 99.00 | 100.00 | 97.00 | 100.00 | 4,2754.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 150150.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.00 | 100.00 | 98.50 | 100.00 | 803803.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.00 | 100.00 | 97.50 | 98.00 | 2,4962.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.00 | 105.00 | 95.00 | 100.00 | 11,09711.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 11,98811.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 417417.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 5050.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 160160.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 106.00 | 107.00 | 105.00 | 105.00 | 2,6442.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 107.00 | 107.00 | 105.00 | 105.00 | 577577.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 106.00 | 107.00 | 105.00 | 107.00 | 2,0672.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 106.00 | 107.00 | 106.00 | 106.00 | 802802.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 106.00 | 106.00 | 105.00 | 105.00 | 180180.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1,7941.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 243243.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 106.00 | 109.00 | 106.00 | 107.00 | 492492.00 |