Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.08 | 29.19 | 28.50 | 29.01 | 115,021115.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.34 | 29.54 | 27.83 | 28.48 | 251,012251.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.89 | 29.12 | 27.55 | 28.40 | 442,243442.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.08 | 28.08 | 26.68 | 27.70 | 377,250377.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.72 | 26.98 | 26.60 | 26.93 | 118,299118.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.39 | 26.48 | 25.92 | 26.37 | 109,796109.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.44 | 26.44 | 25.66 | 26.22 | 155,310155.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.91 | 26.91 | 26.16 | 26.73 | 179,543179.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.76 | 27.03 | 26.46 | 26.78 | 139,475139.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.33 | 27.48 | 26.65 | 26.78 | 155,760155.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.78 | 27.78 | 27.19 | 27.20 | 325,575325.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.85 | 28.21 | 27.46 | 27.53 | 227,608227.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.45 | 28.18 | 27.38 | 28.06 | 433,572433.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.94 | 27.94 | 27.29 | 27.51 | 189,241189.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.06 | 28.38 | 27.57 | 27.99 | 213,458213.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.52 | 28.09 | 27.39 | 27.82 | 256,062256.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.45 | 27.64 | 27.09 | 27.57 | 110,629110.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.91 | 27.98 | 27.58 | 27.66 | 154,156154.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.62 | 28.07 | 26.32 | 27.62 | 292,697292.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.98 | 26.47 | 25.88 | 26.44 | 554,770554.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.03 | 26.04 | 25.53 | 25.99 | 170,117170.12k |