Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.30 | 32.50 | 32.21 | 32.47 | 1,962,5001.96m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.45 | 32.57 | 32.17 | 32.50 | 974,400974.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.45 | 32.46 | 32.11 | 32.26 | 1,618,2001.62m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.44 | 32.60 | 32.18 | 32.36 | 1,562,5001.56m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.51 | 32.78 | 32.20 | 32.43 | 1,390,9001.39m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.53 | 32.53 | 32.15 | 32.51 | 1,606,8001.61m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.42 | 32.52 | 32.17 | 32.31 | 821,200821.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.40 | 32.55 | 32.02 | 32.37 | 1,364,1001.36m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.51 | 33.00 | 32.26 | 32.35 | 1,054,0001.05m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.52 | 32.76 | 32.32 | 32.56 | 1,153,9001.15m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.69 | 32.98 | 32.62 | 32.87 | 684,300684.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.69 | 33.08 | 32.61 | 32.90 | 1,152,0001.15m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.75 | 32.88 | 32.42 | 32.42 | 1,039,7001.04m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.65 | 33.14 | 32.65 | 32.77 | 1,543,8001.54m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.57 | 32.90 | 32.50 | 32.74 | 1,152,2001.15m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.07 | 33.07 | 32.50 | 32.55 | 1,233,3001.23m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.98 | 33.09 | 32.84 | 32.93 | 843,600843.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.10 | 33.10 | 32.65 | 32.71 | 2,418,0002.42m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.92 | 33.04 | 32.62 | 33.04 | 938,100938.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.61 | 32.90 | 32.55 | 32.81 | 1,742,4001.74m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.60 | 32.86 | 32.40 | 32.73 | 4,355,5004.36m |