Friday, November 08, 2024Fri, Nov 08, 2024 | 10.25 | 10.50 | 9.50 | 10.00 | 79,35279.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.50 | 10.50 | 9.00 | 10.25 | 499,656499.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.25 | 10.50 | 9.16 | 9.50 | 489,240489.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.25 | 11.00 | 9.80 | 11.00 | 1,234,0751.23m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.90 | 10.50 | 8.80 | 10.25 | 2,327,0802.33m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.25 | 8.50 | 8.05 | 8.25 | 66,86766.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.15 | 8.50 | 7.80 | 8.25 | 38,77238.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.75 | 8.50 | 7.50 | 8.15 | 69,47369.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.75 | 8.00 | 7.50 | 7.75 | 64,77364.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.75 | 8.16 | 7.50 | 7.75 | 93,86393.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.75 | 8.16 | 7.50 | 8.16 | 419,374419.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.50 | 9.00 | 7.80 | 8.00 | 341,163341.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.75 | 9.00 | 8.00 | 8.68 | 241,156241.16k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.75 | 9.00 | 8.50 | 8.75 | 1,403,9351.40m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.75 | 9.00 | 8.50 | 8.75 | 66,72766.73k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.85 | 9.18 | 8.50 | 9.18 | 110,708110.71k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.86 | 9.18 | 8.73 | 8.85 | 54,64654.65k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.11 | 9.18 | 8.72 | 9.18 | 68,26468.26k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.35 | 9.70 | 8.72 | 9.11 | 235,009235.01k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.90 | 9.10 | 8.90 | 8.90 | 35,99536.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.90 | 9.10 | 8.70 | 8.90 | 28,22828.23k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 8.75 | 9.10 | 8.56 | 8.90 | 196,835196.84k |