Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.83 | 19.88 | 19.50 | 19.88 | 32,68732.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.00 | 20.18 | 19.56 | 20.18 | 3,9083.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.93 | 20.00 | 19.50 | 19.50 | 2,5292.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.50 | 19.85 | 19.50 | 19.85 | 965965.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.50 | 19.60 | 19.28 | 19.50 | 2,7102.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.50 | 20.00 | 19.50 | 20.00 | 2,0072.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.80 | 19.43 | 18.80 | 19.30 | 10,04910.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.07 | 19.23 | 18.45 | 18.90 | 8,9408.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 383383.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.43 | 19.20 | 18.43 | 19.20 | 840840.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 357357.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.88 | 18.90 | 18.51 | 18.88 | 751751.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.51 | 19.00 | 18.51 | 19.00 | 3,2373.24k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 304304.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.93 | 19.47 | 18.72 | 19.47 | 4,6614.66k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.45 | 19.10 | 18.45 | 19.10 | 1,3451.35k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.90 | 18.91 | 18.90 | 18.90 | 906906.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.90 | 18.91 | 18.90 | 18.91 | 4,5104.51k |