Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.23 | 0.23 | 0.212 | 0.2198 | 174,987174.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.209 | 0.228 | 0.2073 | 0.2259 | 230,776230.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2006 | 0.2282 | 0.2006 | 0.226 | 296,234296.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2229 | 0.2229 | 0.1922 | 0.194 | 305,331305.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.226 | 0.2323 | 0.2045 | 0.2298 | 256,016256.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2288 | 0.235 | 0.2038 | 0.233 | 882,974882.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.193 | 0.2421 | 0.175 | 0.2356 | 1,869,3561.87m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1849 | 0.1875 | 0.1776 | 0.1875 | 384,093384.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1772 | 0.184 | 0.1722 | 0.1802 | 24,53924.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.176 | 0.1822 | 0.171 | 0.1772 | 99,15699.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.18 | 0.1988 | 0.175 | 0.1752 | 286,979286.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.19 | 0.1996 | 0.19 | 0.1949 | 258,026258.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2063 | 0.2063 | 0.1836 | 0.1891 | 120,920120.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2049 | 0.209 | 0.1959 | 0.2019 | 40,00540.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.205 | 0.219 | 0.193 | 0.209 | 139,334139.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2086 | 0.2086 | 0.1911 | 0.1999 | 54,30154.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.23 | 0.23 | 0.2011 | 0.209 | 56,35456.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.226 | 0.226 | 0.205 | 0.214 | 70,03470.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2244 | 0.2299 | 0.213 | 0.2191 | 48,91548.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2013 | 0.2192 | 0.1958 | 0.2189 | 111,506111.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.21 | 0.21 | 0.195 | 0.2022 | 93,51793.52k |