Thursday, November 21, 2024Thu, Nov 21, 2024 | 67.00 | 67.20 | 66.80 | 67.20 | 443443.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.20 | 67.20 | 66.80 | 66.80 | 1,6061.61k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 116116.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 67.20 | 68.00 | 67.20 | 67.20 | 598598.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.00 | 68.00 | 67.20 | 67.20 | 155155.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.20 | 68.20 | 67.80 | 67.80 | 6565.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 68.00 | 68.60 | 66.60 | 68.60 | 913913.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 139139.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.60 | 68.60 | 66.60 | 67.40 | 9,6119.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 67.80 | 67.80 | 67.60 | 67.60 | 553553.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.40 | 67.80 | 67.40 | 67.80 | 548548.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.40 | 67.80 | 67.40 | 67.80 | 966966.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.20 | 67.40 | 67.00 | 67.00 | 633633.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.80 | 68.80 | 66.00 | 67.60 | 868868.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 69.60 | 70.00 | 69.20 | 69.20 | 618618.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.40 | 69.60 | 69.40 | 69.60 | 1,7841.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.00 | 69.20 | 69.00 | 69.20 | 3,9503.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.20 | 69.20 | 68.00 | 69.20 | 3,6773.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.20 | 69.20 | 68.40 | 68.40 | 657657.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 6868.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 69.40 | 69.40 | 69.00 | 69.20 | 1,7101.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.80 | 69.80 | 69.40 | 69.80 | 609609.00 |