Friday, September 20, 2024Fri, Sep 20, 2024 | 0.614 | 0.616 | 0.602 | 0.606 | 5,5405.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.616 | 0.616 | 0.600 | 0.612 | 11,47111.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.616 | 0.616 | 0.600 | 0.616 | 5,6015.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.612 | 0.612 | 0.612 | 0.612 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.600 | 0.614 | 0.596 | 0.612 | 33,13133.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.62 | 0.62 | 0.602 | 0.61 | 14,63314.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.658 | 0.658 | 0.632 | 0.632 | 1,1001.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.67 | 0.67 | 0.64 | 0.64 | 3,7423.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.674 | 0.676 | 0.65 | 0.652 | 4,2854.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.65 | 0.674 | 0.65 | 0.668 | 7,2717.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.658 | 0.666 | 0.654 | 0.664 | 29,75029.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.624 | 0.658 | 0.624 | 0.656 | 17,39617.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.61 | 0.626 | 0.608 | 0.62 | 13,60813.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.600 | 0.614 | 0.592 | 0.608 | 11,21111.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.608 | 0.612 | 0.600 | 0.61 | 25,21225.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.61 | 0.638 | 0.604 | 0.628 | 6,5096.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.63 | 0.63 | 0.602 | 0.63 | 6,5506.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.658 | 0.658 | 0.636 | 0.636 | 3737.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.658 | 0.658 | 0.65 | 0.65 | 180180.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.666 | 0.666 | 0.648 | 0.65 | 5,9825.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.65 | 0.66 | 0.65 | 0.66 | 3,8283.83k |