Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1968 | 0.209 | 0.193 | 0.207 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.1958 | 0.209 | 0.19 | 0.204 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.1976 | 0.209 | 0.193 | 0.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.2085 | 0.209 | 0.196 | 0.203 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.195 | 0.209 | 0.191 | 0.204 | 10,41010.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.196 | 0.215 | 0.196 | 0.201 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.2015 | 0.217 | 0.197 | 0.205 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.2025 | 0.216 | 0.198 | 0.207 | 4,4124.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.218 | 0.218 | 0.199 | 0.207 | 192192.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.213 | 0.228 | 0.208 | 0.21 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2175 | 0.23 | 0.218 | 0.221 | 700700.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2295 | 0.23 | 0.217 | 0.228 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2295 | 0.23 | 0.215 | 0.224 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2185 | 0.23 | 0.214 | 0.226 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2195 | 0.23 | 0.213 | 0.225 | 2,3332.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2245 | 0.233 | 0.225 | 0.226 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.219 | 0.234 | 0.215 | 0.231 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.232 | 0.232 | 0.219 | 0.226 | 800800.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.232 | 0.232 | 0.218 | 0.229 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2335 | 0.245 | 0.227 | 0.227 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2325 | 0.246 | 0.23 | 0.241 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.234 | 0.246 | 0.229 | 0.237 | 00.00 |