Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 336,500.00 | 338,876.00 | 330,546.00 | 337,700.00 | ||
| 327,715.00 | 334,938.00 | 323,365.00 | 334,000.00 | ||
| 325,600.00 | 329,421.00 | 323,368.00 | 328,710.00 | ||
| 328,000.00 | 328,000.00 | 321,054.00 | 324,842.00 | ||
| 325,200.00 | 328,071.00 | 321,922.00 | 324,978.00 | ||
| 329,627.00 | 335,539.00 | 326,612.00 | 327,500.00 | ||
| 332,675.00 | 332,675.00 | 323,088.00 | 327,977.00 | ||
| 324,871.00 | 329,147.00 | 323,904.00 | 329,147.00 | ||
| 330,280.00 | 332,181.00 | 326,100.00 | 327,702.00 | ||
| 326,001.00 | 332,759.00 | 326,001.00 | 329,537.00 | ||
| 331,500.00 | 333,874.00 | 329,200.00 | 330,995.00 | ||
| 330,091.00 | 331,986.00 | 324,368.00 | 327,422.00 | ||
| 322,232.00 | 330,846.00 | 322,232.00 | 330,800.00 | ||
| 323,650.00 | 326,960.00 | 321,557.00 | 325,000.00 | ||
| 317,801.00 | 324,564.00 | 315,545.00 | 323,650.00 | ||
| 318,300.00 | 321,000.00 | 312,563.00 | 317,077.00 | ||
| 309,730.00 | 317,081.00 | 309,412.00 | 316,234.00 | ||
| 323,799.00 | 323,799.00 | 308,506.00 | 313,312.00 | ||
| 320,000.00 | 320,373.00 | 316,869.00 | 318,154.00 | ||
| 321,550.00 | 323,887.00 | 317,122.00 | 317,122.00 | ||
| 315,211.00 | 322,571.00 | 315,211.00 | 322,149.00 | ||
| 320,032.00 | 323,239.00 | 316,614.00 | 318,870.00 | ||
| 320,600.00 | 324,297.00 | 316,427.00 | 319,271.00 |
Data delayed at least 15 minutes, as of Nov 21 2024 17:06 GMT.
