Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 326,001.00 | 332,759.00 | 326,001.00 | 329,537.00 | ||
| 331,500.00 | 333,874.00 | 329,200.00 | 330,995.00 | ||
| 330,091.00 | 331,986.00 | 324,368.00 | 327,422.00 | ||
| 322,232.00 | 330,846.00 | 322,232.00 | 330,800.00 | ||
| 323,650.00 | 326,960.00 | 321,557.00 | 325,000.00 | ||
| 317,801.00 | 324,564.00 | 315,545.00 | 323,650.00 | ||
| 318,300.00 | 321,000.00 | 312,563.00 | 317,077.00 | ||
| 309,730.00 | 317,081.00 | 309,412.00 | 316,234.00 | ||
| 323,799.00 | 323,799.00 | 308,506.00 | 313,312.00 | ||
| 320,000.00 | 320,373.00 | 316,869.00 | 318,154.00 | ||
| 321,550.00 | 323,887.00 | 317,122.00 | 317,122.00 | ||
| 315,211.00 | 322,571.00 | 315,211.00 | 322,149.00 | ||
| 320,032.00 | 323,239.00 | 316,614.00 | 318,870.00 | ||
| 320,600.00 | 324,297.00 | 316,427.00 | 319,271.00 | ||
| 323,005.00 | 328,315.00 | 321,020.00 | 323,659.00 | ||
| 326,855.00 | 329,899.00 | 325,542.00 | 326,000.00 | ||
| 328,979.00 | 328,979.00 | 324,201.00 | 327,410.00 | ||
| 325,300.00 | 328,721.00 | 322,800.00 | 326,000.00 | ||
| 323,289.00 | 328,464.00 | 321,314.00 | 328,464.00 | ||
| 322,499.00 | 325,035.00 | 319,729.00 | 322,061.00 | ||
| 314,998.00 | 322,526.00 | 311,010.00 | 321,000.00 | ||
| 311,300.00 | 317,478.00 | 310,145.00 | 313,200.00 |
Data delayed at least 15 minutes, as of Nov 08 2024 17:00 GMT.
