Friday, November 22, 2024Fri, Nov 22, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 2,1192.12k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.26 | 17.58 | 16.70 | 17.26 | 5,627,1325.63m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.70 | 17.34 | 16.70 | 17.00 | 6,829,6366.83m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.00 | 17.30 | 16.65 | 16.80 | 7,641,5847.64m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.24 | 17.50 | 16.90 | 17.10 | 4,914,5394.91m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.60 | 17.50 | 16.60 | 17.26 | 10,826,88410.83m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.90 | 17.30 | 15.76 | 16.86 | 22,141,01022.14m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.80 | 18.20 | 17.20 | 17.24 | 15,812,35815.81m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.20 | 17.60 | 16.68 | 17.38 | 17,796,16617.80m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.46 | 17.60 | 17.06 | 17.36 | 10,658,75110.66m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.32 | 18.98 | 17.42 | 17.42 | 17,501,88817.50m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.20 | 19.32 | 18.24 | 18.30 | 12,254,77112.25m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.14 | 19.67 | 18.91 | 19.02 | 2,781,9462.78m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.20 | 19.25 | 18.82 | 19.04 | 3,004,3893.00m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.80 | 19.29 | 18.12 | 18.94 | 4,529,4584.53m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.20 | 19.25 | 18.90 | 18.90 | 3,432,4313.43m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.00 | 20.00 | 18.90 | 18.90 | 7,742,8777.74m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.80 | 20.15 | 18.54 | 19.46 | 9,559,7459.56m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.50 | 19.50 | 18.76 | 18.80 | 2,597,1372.60m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.90 | 19.42 | 18.80 | 19.16 | 5,682,5885.68m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.50 | 20.50 | 18.92 | 19.06 | 10,361,87510.36m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.30 | 20.55 | 19.76 | 19.98 | 5,863,6735.86m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.80 | 20.80 | 19.94 | 20.15 | 5,691,4635.69m |