Thursday, September 19, 2024Thu, Sep 19, 2024 | 123.82 | 123.98 | 121.97 | 122.72 | 143,902143.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 123.76 | 124.49 | 122.60 | 122.67 | 210,361210.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 123.99 | 125.34 | 123.09 | 123.76 | 114,766114.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 122.77 | 123.74 | 122.10 | 123.36 | 108,363108.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 121.42 | 123.43 | 120.42 | 122.55 | 81,21381.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 119.67 | 120.87 | 119.04 | 120.57 | 108,111108.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 119.46 | 120.53 | 118.09 | 119.26 | 155,158155.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 118.24 | 120.59 | 117.83 | 120.43 | 72,01872.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 117.95 | 118.34 | 117.04 | 117.99 | 59,71659.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 120.83 | 120.83 | 118.31 | 118.32 | 57,25957.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 120.00 | 121.36 | 119.85 | 120.78 | 88,71088.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 118.03 | 119.81 | 118.03 | 119.57 | 55,71455.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 117.59 | 118.50 | 117.38 | 118.06 | 80,72480.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 117.59 | 118.85 | 117.03 | 118.42 | 81,90881.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 117.07 | 118.15 | 115.83 | 117.57 | 77,73777.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 116.39 | 117.97 | 116.21 | 116.38 | 75,63075.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 117.50 | 118.37 | 116.44 | 116.59 | 58,06458.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 117.96 | 118.98 | 117.15 | 117.81 | 64,52364.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 114.62 | 117.47 | 112.92 | 116.88 | 79,45079.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 115.08 | 115.38 | 114.01 | 114.63 | 47,66047.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 115.31 | 116.24 | 114.51 | 115.23 | 57,88057.88k |