Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18.65 | 19.00 | 18.65 | 19.00 | ||
18.50 | 18.95 | 18.50 | 18.95 | ||
18.50 | 18.50 | 18.50 | 18.50 | ||
18.50 | 18.50 | 18.50 | 18.50 | ||
18.63 | 18.63 | 18.25 | 18.25 | ||
18.75 | 18.75 | 18.75 | 18.75 | ||
18.57 | 18.57 | 18.31 | 18.31 | ||
18.25 | 18.50 | 18.08 | 18.08 | ||
18.25 | 18.35 | 18.25 | 18.25 | ||
17.65 | 18.25 | 17.65 | 18.25 | ||
18.15 | 18.15 | 17.60 | 17.60 | ||
18.20 | 18.20 | 18.20 | 18.20 |
Data delayed at least 15 minutes, as of Sep 20 2024 14:32 BST.