Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5.00 | 5.40 | 4.60 | 5.40 | ||
4.80 | 5.20 | 4.80 | 5.20 | ||
4.62 | 4.80 | 4.40 | 4.80 | ||
4.80 | 4.80 | 4.80 | 4.80 | ||
4.80 | 5.00 | 4.80 | 5.00 | ||
5.00 | 5.20 | 4.80 | 5.00 | ||
5.00 | 5.00 | 5.00 | 5.00 | ||
5.40 | 5.40 | 5.20 | 5.20 | ||
5.60 | 5.60 | 5.60 | 5.60 | ||
5.60 | 5.60 | 5.60 | 5.60 | ||
5.40 | 5.60 | 5.40 | 5.60 | ||
5.20 | 5.40 | 5.20 | 5.40 |
Data delayed at least 15 minutes, as of Sep 20 2024.