Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.054 | 0.058 | 0.053 | 0.058 | 198,981198.98k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.055 | 0.057 | 0.055 | 0.057 | 48,89648.90k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.06 | 0.06 | 0.053 | 0.058 | 141,196141.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.054 | 0.055 | 0.054 | 0.055 | 150,488150.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.061 | 0.061 | 0.055 | 0.056 | 435,681435.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.068 | 0.068 | 0.062 | 0.062 | 165,079165.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 8,0008.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.066 | 0.069 | 0.066 | 0.067 | 185,944185.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.064 | 0.065 | 0.064 | 0.064 | 44,13744.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.062 | 0.062 | 0.059 | 0.059 | 202,319202.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.057 | 0.059 | 0.057 | 0.057 | 21,97621.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.059 | 0.064 | 0.059 | 0.064 | 121,446121.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.06 | 0.062 | 0.059 | 0.062 | 410,000410.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.064 | 0.064 | 0.059 | 0.059 | 176,248176.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.06 | 0.061 | 0.059 | 0.059 | 88,74688.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.065 | 0.069 | 0.064 | 0.064 | 211,603211.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.067 | 0.067 | 0.066 | 0.067 | 84,78384.78k |