Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 330330.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0375 | 0.0375 | 0.0329 | 0.0329 | 11,50011.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 10,00010.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.04 | 0.04 | 0.0335 | 0.0335 | 10,00010.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 20,00020.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 2,5012.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0371 | 0.0371 | 0.0331 | 0.0331 | 106,200106.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 825825.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0357 | 0.0375 | 0.0329 | 0.0341 | 178,053178.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0357 | 0.0366 | 0.0357 | 0.0366 | 12,15012.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0417 | 0.0427 | 0.0412 | 0.0412 | 90,04590.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 10,00010.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 10,00010.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0415 | 0.0415 | 0.041 | 0.041 | 21,00021.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0378 | 0.0409 | 0.0291 | 0.0409 | 54,41054.41k |