Friday, September 20, 2024Fri, Sep 20, 2024 | 1.14 | 1.15 | 1.12 | 1.12 | 4,6414.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.14 | 1.15 | 1.11 | 1.15 | 60,51260.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.15 | 1.15 | 1.10 | 1.10 | 6,6746.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.11 | 1.13 | 1.07 | 1.13 | 6,2286.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.15 | 1.15 | 1.07 | 1.10 | 7,1017.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.08 | 1.12 | 1.07 | 1.10 | 6,6766.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.19 | 1.20 | 1.05 | 1.11 | 86,16186.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.11 | 1.20 | 1.09 | 1.15 | 122,733122.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.05 | 1.14 | 1.05 | 1.10 | 18,63618.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.06 | 1.08 | 1.01 | 1.07 | 19,18619.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.04 | 1.10 | 1.04 | 1.06 | 68,99869.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.10 | 1.15 | 1.10 | 1.11 | 21,10421.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.12 | 1.15 | 1.11 | 1.11 | 23,71023.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.11 | 1.19 | 1.11 | 1.12 | 7,4827.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.16 | 1.17 | 1.11 | 1.14 | 36,97536.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.14 | 1.15 | 1.09 | 1.10 | 68,42968.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.20 | 1.20 | 1.11 | 1.15 | 60,53260.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.20 | 1.22 | 1.18 | 1.18 | 46,24746.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.21 | 1.24 | 1.15 | 1.20 | 26,03126.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.21 | 1.27 | 1.14 | 1.18 | 129,815129.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.15 | 1.26 | 1.10 | 1.24 | 139,457139.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.25 | 1.25 | 1.10 | 1.13 | 192,345192.35k |