Monday, November 25, 2024Mon, Nov 25, 2024 | 1.13 | 1.14 | 1.10 | 1.11 | 55,90655.91k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 1.19 | 1.21 | 1.13 | 1.14 | 47,50447.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.23 | 1.23 | 1.19 | 1.21 | 62,01962.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.34 | 1.34 | 1.18 | 1.25 | 145,259145.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.24 | 1.45 | 1.20 | 1.29 | 1,267,2041.27m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.24 | 1.24 | 1.20 | 1.22 | 16,07116.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.29 | 1.29 | 1.18 | 1.19 | 34,68734.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.24 | 1.28 | 1.22 | 1.27 | 38,59338.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.19 | 1.28 | 1.19 | 1.22 | 48,82348.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.22 | 1.23 | 1.18 | 1.21 | 36,11336.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.23 | 1.27 | 1.19 | 1.24 | 65,80665.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.18 | 1.23 | 1.18 | 1.22 | 33,54833.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.18 | 1.20 | 1.18 | 1.20 | 9,3579.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.26 | 1.26 | 1.16 | 1.17 | 32,63532.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.20 | 1.20 | 1.19 | 1.19 | 7,3507.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.23 | 1.26 | 1.19 | 1.19 | 15,09815.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.23 | 1.28 | 1.21 | 1.23 | 24,37724.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.29 | 1.29 | 1.21 | 1.24 | 38,41738.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.21 | 1.25 | 1.21 | 1.22 | 17,27417.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.23 | 1.25 | 1.20 | 1.21 | 70,28770.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.20 | 1.25 | 1.20 | 1.22 | 11,58811.59k |