Friday, November 22, 2024Fri, Nov 22, 2024 | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 156156.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.653 | 0.663 | 0.6431 | 0.6431 | 18,32618.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.626 | 0.6722 | 0.626 | 0.67 | 3,6103.61k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.63 | 0.6314 | 0.6173 | 0.6267 | 52,40352.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.6258 | 0.63 | 0.6225 | 0.6296 | 6,9997.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.636 | 0.636 | 0.6192 | 0.6317 | 59,74659.75k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.648 | 0.648 | 0.64 | 0.64 | 4,1004.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.6421 | 0.6598 | 0.6421 | 0.6598 | 600600.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.6799 | 0.6799 | 0.6391 | 0.6484 | 29,11329.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1,9711.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.6661 | 0.6822 | 0.6661 | 0.6822 | 3,2923.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.65 | 0.7021 | 0.65 | 0.6722 | 26,41026.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 750750.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.6503 | 0.6503 | 0.6391 | 0.6391 | 3,0103.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.66 | 0.66 | 0.6451 | 0.66 | 9,6919.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.6433 | 0.6483 | 0.6433 | 0.6483 | 750750.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.64 | 0.6487 | 0.635 | 0.6433 | 20,92420.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.56 | 0.6509 | 0.56 | 0.6406 | 3,2983.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.64 | 0.64 | 0.6248 | 0.6248 | 30,04730.05k |