Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.215 | 0.28 | 0.20 | 0.20 | 94,04694.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.26 | 0.26 | 0.20 | 0.20 | 93,67393.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.25 | 0.263 | 0.2066 | 0.25 | 36,77836.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2498 | 0.300 | 0.2498 | 0.25 | 646,718646.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.300 | 0.300 | 0.25 | 0.25 | 46,77046.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.25 | 0.275 | 0.25 | 0.25 | 32,33732.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.25 | 0.2575 | 0.25 | 0.255 | 77,14477.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.300 | 0.300 | 0.25 | 0.255 | 157,735157.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.300 | 0.3299 | 0.28 | 0.28 | 107,105107.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3115 | 0.3299 | 0.300 | 0.3039 | 294,865294.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.305 | 0.31 | 0.300 | 0.305 | 73,93173.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.300 | 0.37 | 0.300 | 0.3051 | 24,88124.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.313 | 0.313 | 0.300 | 0.300 | 75,84675.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.36 | 0.37 | 0.31 | 0.31 | 47,66347.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.35 | 0.35 | 0.3001 | 0.33 | 47,92347.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.3308 | 0.3308 | 0.3272 | 0.3272 | 18,16218.16k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.300 | 0.35 | 0.300 | 0.35 | 49,69249.69k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.31 | 0.35 | 0.300 | 0.300 | 90,07990.08k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.32 | 0.35 | 0.32 | 0.35 | 104,202104.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.34 | 0.35 | 0.32 | 0.35 | 18,28718.29k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.32 | 0.35 | 0.32 | 0.34 | 35,44935.45k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.3352 | 0.3352 | 0.32 | 0.32 | 17,34517.35k |