Friday, November 08, 2024Fri, Nov 08, 2024 | 11.00 | 11.03 | 11.00 | 11.03 | 305305.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.90 | 11.15 | 10.76 | 11.15 | 13,71213.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.27 | 11.52 | 10.31 | 10.95 | 126,026126.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.21 | 11.50 | 11.18 | 11.26 | 101,015101.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.31 | 11.40 | 11.14 | 11.25 | 12,86812.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.25 | 11.55 | 11.20 | 11.55 | 15,96715.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.35 | 11.45 | 11.25 | 11.33 | 2,6012.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.48 | 11.59 | 11.40 | 11.59 | 252,150252.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.32 | 11.59 | 11.20 | 11.25 | 7,7607.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.54 | 11.58 | 11.23 | 11.39 | 10,77510.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.60 | 11.60 | 11.56 | 11.60 | 21,02821.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.56 | 11.65 | 11.54 | 11.63 | 47,91847.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.80 | 11.80 | 11.76 | 11.76 | 2,5582.56k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.80 | 11.80 | 11.76 | 11.80 | 5,5955.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.70 | 11.84 | 11.70 | 11.76 | 2,8692.87k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.67 | 11.94 | 11.54 | 11.89 | 13,75213.75k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.85 | 11.85 | 11.68 | 11.69 | 6,1186.12k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 112112.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.60 | 11.65 | 11.60 | 11.65 | 1,0211.02k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.76 | 11.76 | 11.71 | 11.71 | 290290.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.74 | 11.81 | 11.70 | 11.71 | 5,3375.34k |